| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 2,400 | 25 | +1.05% | 18,343 | 43,640,365 |
| 2024.05.21 | 2,375 | 15 | +0.63% | 37,532 | 88,777,935 |
| 2024.05.20 | 2,360 | 35 | -1.47% | 64,144 | 152,687,630 |
| 2024.05.17 | 2,395 | 55 | +2.35% | 117,082 | 278,818,630 |
| 2024.05.16 | 2,340 | 5 | -0.22% | 38,723 | 90,417,740 |
| 2024.05.14 | 2,345 | 15 | +0.64% | 126,468 | 298,790,965 |
| 2024.05.13 | 2,330 | 80 | -3.32% | 154,369 | 366,530,985 |
| 2024.05.10 | 2,410 | 70 | +2.99% | 129,266 | 305,020,985 |
| 2024.05.09 | 2,340 | 10 | +0.42% | 54,902 | 127,909,640 |
| 2024.05.08 | 2,330 | 35 | +1.52% | 58,254 | 134,540,105 |