시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,630 |
0 |
0.00% |
99,099 |
260,542,220 |
| 2024.03.15 |
2,630 |
80 |
-2.96% |
286,699 |
762,115,490 |
| 2024.03.14 |
2,710 |
45 |
-1.64% |
184,511 |
504,002,495 |
| 2024.03.13 |
2,755 |
5 |
-0.19% |
205,799 |
569,548,705 |
| 2024.03.12 |
2,760 |
15 |
-0.55% |
183,465 |
509,227,270 |
| 2024.03.11 |
2,775 |
35 |
-1.25% |
209,745 |
587,982,850 |
| 2024.03.08 |
2,810 |
30 |
+1.07% |
185,660 |
519,280,205 |
| 2024.03.07 |
2,780 |
75 |
-2.63% |
327,026 |
912,842,250 |
| 2024.03.06 |
2,855 |
85 |
+3.06% |
621,215 |
1,741,960,050 |
| 2024.03.05 |
2,770 |
10 |
-0.36% |
393,139 |
1,097,098,365 |