시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,400 |
15 |
-0.44% |
788,277 |
2,669,212,040 |
| 2024.02.15 |
3,415 |
105 |
+3.17% |
2,686,274 |
9,009,700,580 |
| 2024.02.14 |
3,310 |
10 |
-0.31% |
1,373,758 |
4,410,158,995 |
| 2024.02.13 |
3,320 |
165 |
+5.22% |
902,106 |
2,983,187,925 |
| 2024.02.08 |
3,155 |
15 |
+0.47% |
257,647 |
808,746,315 |
| 2024.02.07 |
3,140 |
30 |
+0.96% |
195,312 |
606,697,050 |
| 2024.02.06 |
3,110 |
60 |
-1.90% |
244,714 |
769,053,015 |
| 2024.02.05 |
3,170 |
140 |
+4.62% |
582,410 |
1,838,287,510 |
| 2024.02.02 |
3,030 |
110 |
-3.51% |
293,552 |
889,310,180 |
| 2024.02.01 |
3,140 |
120 |
+3.97% |
467,086 |
1,453,162,790 |