시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
3,110 |
60 |
-1.90% |
244,714 |
769,053,015 |
| 2024.02.05 |
3,170 |
140 |
+4.62% |
582,410 |
1,838,287,510 |
| 2024.02.02 |
3,030 |
110 |
-3.51% |
293,552 |
889,310,180 |
| 2024.02.01 |
3,140 |
120 |
+3.97% |
467,086 |
1,453,162,790 |
| 2024.01.31 |
3,020 |
60 |
+2.02% |
202,267 |
606,385,325 |
| 2024.01.30 |
2,960 |
100 |
+3.49% |
372,760 |
1,104,542,765 |
| 2024.01.29 |
2,860 |
40 |
+1.41% |
569,660 |
1,637,506,155 |
| 2024.01.26 |
2,820 |
25 |
+0.89% |
340,773 |
956,891,485 |
| 2024.01.25 |
2,795 |
50 |
-1.76% |
410,526 |
1,140,327,220 |
| 2024.01.24 |
2,845 |
135 |
-4.54% |
552,923 |
1,576,927,410 |