시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,270 |
80 |
-3.41% |
109,715 |
252,259,690 |
| 2024.04.15 |
2,350 |
75 |
-3.10% |
61,245 |
143,673,335 |
| 2024.04.12 |
2,425 |
70 |
+2.97% |
78,002 |
187,103,175 |
| 2024.04.11 |
2,355 |
20 |
-0.85% |
51,802 |
121,247,675 |
| 2024.04.09 |
2,375 |
0 |
0.00% |
61,782 |
146,572,625 |
| 2024.04.08 |
2,375 |
100 |
-4.05% |
220,075 |
527,128,105 |
| 2024.04.05 |
2,475 |
5 |
-0.21% |
79,156 |
194,995,395 |
| 2024.04.04 |
2,480 |
35 |
-1.40% |
137,309 |
341,940,325 |
| 2024.04.03 |
2,515 |
55 |
-2.15% |
127,085 |
319,905,070 |
| 2024.04.02 |
2,570 |
45 |
-1.73% |
139,434 |
361,449,035 |