시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,780 |
20 |
-0.72% |
341,279 |
955,858,040 |
| 2024.02.29 |
2,800 |
10 |
+0.35% |
336,868 |
940,346,665 |
| 2024.02.28 |
2,790 |
0 |
0.00% |
602,379 |
1,665,884,815 |
| 2024.02.27 |
2,790 |
600 |
-17.70% |
2,844,454 |
8,354,130,410 |
| 2024.02.26 |
3,390 |
255 |
-7.00% |
1,711,354 |
5,903,606,900 |
| 2024.02.23 |
3,645 |
425 |
+13.19% |
4,464,231 |
15,806,377,210 |
| 2024.02.22 |
3,220 |
0 |
0.00% |
258,203 |
836,034,245 |
| 2024.02.21 |
3,220 |
40 |
-1.23% |
274,668 |
891,265,135 |
| 2024.02.20 |
3,260 |
75 |
-2.25% |
323,744 |
1,056,536,120 |
| 2024.02.19 |
3,335 |
65 |
-1.92% |
557,169 |
1,854,534,725 |