시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,190 |
25 |
+0.78% |
518,815 |
1,651,107,700 |
| 2024.01.16 |
3,165 |
145 |
-4.39% |
622,770 |
1,972,475,595 |
| 2024.01.15 |
3,310 |
210 |
-5.97% |
571,798 |
1,948,086,120 |
| 2024.01.12 |
3,520 |
50 |
-1.41% |
455,051 |
1,604,825,235 |
| 2024.01.11 |
3,570 |
25 |
+0.70% |
205,828 |
729,161,480 |
| 2024.01.10 |
3,545 |
120 |
+3.50% |
827,622 |
2,932,707,465 |
| 2024.01.09 |
3,425 |
75 |
-2.15% |
235,055 |
810,644,820 |
| 2024.01.08 |
3,500 |
205 |
+6.22% |
555,754 |
1,927,499,015 |
| 2024.01.05 |
3,295 |
115 |
-3.38% |
356,509 |
1,191,273,135 |
| 2024.01.04 |
3,410 |
105 |
+3.17% |
571,339 |
1,928,119,465 |