| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 1,246 | 12 | +0.97% | 46,439 | 57,812,246 |
| 2024.03.21 | 1,234 | 10 | +0.81% | 30,096 | 36,946,025 |
| 2024.03.20 | 1,224 | 14 | -1.14% | 51,730 | 63,362,565 |
| 2024.03.19 | 1,238 | 12 | +0.97% | 19,681 | 24,286,346 |
| 2024.03.18 | 1,226 | 11 | -0.89% | 45,008 | 55,363,845 |
| 2024.03.15 | 1,237 | 13 | -1.04% | 19,428 | 24,057,854 |
| 2024.03.14 | 1,250 | 20 | +1.62% | 43,429 | 53,522,595 |
| 2024.03.13 | 1,230 | 9 | +0.73% | 14,446 | 17,727,421 |
| 2024.03.12 | 1,221 | 3 | +0.24% | 31,534 | 38,620,740 |
| 2024.03.11 | 1,218 | 3 | +0.24% | 42,132 | 51,216,616 |