시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,730 |
150 |
+2.27% |
33,051 |
217,258,890 |
| 2024.04.15 |
6,580 |
150 |
-2.23% |
36,514 |
239,484,270 |
| 2024.04.12 |
6,730 |
20 |
-0.30% |
33,665 |
225,278,140 |
| 2024.04.11 |
6,750 |
80 |
+1.19% |
39,369 |
264,394,400 |
| 2024.04.09 |
6,670 |
200 |
-2.92% |
49,150 |
331,648,500 |
| 2024.04.08 |
6,870 |
30 |
+0.43% |
122,176 |
847,209,500 |
| 2024.04.05 |
6,840 |
30 |
+0.44% |
43,587 |
297,160,000 |
| 2024.04.04 |
6,810 |
160 |
+2.40% |
101,779 |
680,610,190 |
| 2024.04.03 |
6,650 |
80 |
+1.21% |
41,978 |
277,332,430 |
| 2024.04.02 |
6,570 |
50 |
+0.76% |
59,669 |
391,420,180 |