시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
5,770 |
10 |
-0.18% |
302,610 |
1,745,112,820 |
| 2024.07.17 |
5,780 |
40 |
-0.69% |
448,771 |
2,608,092,780 |
| 2024.07.16 |
5,820 |
60 |
+1.04% |
509,467 |
2,951,328,050 |
| 2024.07.15 |
5,760 |
100 |
+1.76% |
461,605 |
2,648,382,770 |
| 2024.07.12 |
5,660 |
10 |
+0.17% |
448,317 |
2,550,089,920 |
| 2024.07.11 |
5,650 |
40 |
+0.71% |
394,480 |
2,231,274,680 |
| 2024.07.10 |
5,610 |
10 |
-0.18% |
234,220 |
1,317,177,030 |
| 2024.07.09 |
5,620 |
70 |
+1.26% |
377,073 |
2,121,416,560 |
| 2024.07.08 |
5,550 |
50 |
+0.90% |
168,055 |
935,359,550 |
| 2024.07.05 |
5,500 |
40 |
-0.73% |
358,217 |
1,978,648,290 |