| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 7,830 | 0 | 0.00% | 10,148 | 78,289,940 |
| 2024.03.29 | 7,830 | 10 | -0.13% | 7,196 | 55,870,070 |
| 2024.03.28 | 7,840 | 20 | -0.26% | 8,182 | 64,130,540 |
| 2024.03.27 | 7,860 | 0 | 0.00% | 7,545 | 59,025,480 |
| 2024.03.26 | 7,860 | 60 | +0.76% | 6,926 | 54,078,310 |
| 2024.03.25 | 7,800 | 10 | +0.12% | 5,793 | 44,818,350 |
| 2024.03.22 | 7,790 | 10 | +0.12% | 7,619 | 58,908,030 |
| 2024.03.21 | 7,780 | 80 | +1.03% | 11,842 | 91,542,280 |
| 2024.03.20 | 7,700 | 60 | -0.78% | 6,838 | 52,912,530 |
| 2024.03.19 | 7,760 | 30 | -0.39% | 17,185 | 132,795,100 |