| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 8,290 | 50 | -0.60% | 38,397 | 315,455,180 |
| 2024.01.02 | 8,340 | 80 | +0.96% | 56,216 | 469,009,710 |
| 2023.12.28 | 8,260 | 50 | +0.60% | 21,339 | 175,256,310 |
| 2023.12.27 | 8,210 | 40 | -0.49% | 37,030 | 301,780,310 |
| 2023.12.26 | 8,250 | 0 | 0.00% | 21,903 | 179,275,370 |
| 2023.12.22 | 8,250 | 10 | -0.13% | 35,415 | 292,237,600 |
| 2023.12.21 | 8,260 | 30 | -0.37% | 19,910 | 164,414,240 |
| 2023.12.20 | 8,290 | 40 | +0.48% | 26,723 | 220,781,140 |
| 2023.12.19 | 8,250 | 40 | -0.49% | 21,582 | 178,020,350 |
| 2023.12.18 | 8,290 | 60 | +0.72% | 21,820 | 180,119,420 |