| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 7,450 | 80 | +1.08% | 17,776 | 131,213,380 |
| 2024.04.17 | 7,370 | 0 | 0.00% | 39,745 | 292,899,190 |
| 2024.04.16 | 7,370 | 150 | -2.00% | 75,931 | 565,805,130 |
| 2024.04.15 | 7,520 | 340 | -4.33% | 497,976 | 3,964,194,510 |
| 2024.04.12 | 7,860 | 20 | +0.25% | 8,114 | 63,180,170 |
| 2024.04.11 | 7,840 | 0 | 0.00% | 11,300 | 88,828,990 |
| 2024.04.09 | 7,840 | 10 | -0.13% | 10,740 | 84,401,540 |
| 2024.04.08 | 7,850 | 110 | +1.42% | 7,349 | 56,638,270 |
| 2024.04.05 | 7,740 | 0 | 0.00% | 7,514 | 57,832,500 |
| 2024.04.04 | 7,740 | 40 | +0.51% | 8,830 | 68,206,400 |