| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,680 | 20 | -0.26% | 12,593 | 96,408,340 |
| 2024.05.16 | 7,700 | 150 | +1.98% | 19,167 | 146,619,730 |
| 2024.05.14 | 7,550 | 20 | -0.27% | 12,458 | 93,919,710 |
| 2024.05.13 | 7,570 | 0 | 0.00% | 15,088 | 114,129,260 |
| 2024.05.10 | 7,570 | 40 | +0.53% | 4,829 | 36,341,080 |
| 2024.05.09 | 7,530 | 40 | -0.53% | 17,116 | 128,795,700 |
| 2024.05.08 | 7,570 | 40 | +0.53% | 10,557 | 79,540,900 |
| 2024.05.07 | 7,530 | 50 | +0.66% | 14,432 | 108,074,290 |
| 2024.05.03 | 7,480 | 50 | +0.67% | 9,239 | 68,359,150 |
| 2024.05.02 | 7,430 | 40 | +0.54% | 10,964 | 81,079,130 |