| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 7,700 | 60 | -0.78% | 6,838 | 52,912,530 |
| 2024.03.19 | 7,760 | 30 | -0.39% | 17,185 | 132,795,100 |
| 2024.03.18 | 7,790 | 20 | +0.25% | 5,789 | 45,120,300 |
| 2024.03.15 | 7,770 | 130 | -1.65% | 10,613 | 82,482,270 |
| 2024.03.14 | 7,900 | 0 | 0.00% | 12,243 | 96,228,090 |
| 2024.03.13 | 7,900 | 10 | +0.12% | 9,984 | 78,407,680 |
| 2024.03.12 | 7,890 | 20 | +0.25% | 11,769 | 93,140,580 |
| 2024.03.11 | 7,870 | 80 | -1.01% | 12,120 | 95,674,610 |
| 2024.03.08 | 7,950 | 50 | +0.63% | 9,836 | 78,246,450 |
| 2024.03.07 | 7,900 | 60 | -0.76% | 7,245 | 57,403,460 |