시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
8,100 |
50 |
+0.62% |
23,530 |
190,795,870 |
| 2024.01.18 |
8,050 |
60 |
+0.75% |
23,125 |
185,167,000 |
| 2024.01.17 |
7,990 |
170 |
-2.09% |
71,410 |
572,051,510 |
| 2024.01.16 |
8,160 |
200 |
-2.40% |
64,213 |
526,419,990 |
| 2024.01.15 |
8,360 |
40 |
+0.48% |
29,492 |
245,803,750 |
| 2024.01.12 |
8,320 |
170 |
-2.01% |
53,878 |
449,476,480 |
| 2024.01.11 |
8,490 |
210 |
-2.42% |
92,041 |
785,559,570 |
| 2024.01.10 |
8,700 |
200 |
+2.35% |
240,463 |
2,091,296,420 |
| 2024.01.09 |
8,500 |
160 |
+1.91% |
94,867 |
794,884,780 |
| 2024.01.08 |
8,340 |
60 |
+0.72% |
37,373 |
311,272,290 |