| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 8,090 | 30 | +0.37% | 15,612 | 125,564,300 |
| 2024.02.15 | 8,060 | 10 | +0.12% | 8,483 | 68,276,050 |
| 2024.02.14 | 8,050 | 30 | +0.37% | 14,385 | 115,569,110 |
| 2024.02.13 | 8,020 | 60 | +0.75% | 19,784 | 158,401,940 |
| 2024.02.08 | 7,960 | 10 | +0.12% | 13,793 | 109,570,000 |
| 2024.02.07 | 7,950 | 10 | +0.12% | 15,157 | 120,523,720 |
| 2024.02.06 | 7,940 | 120 | -1.49% | 26,198 | 208,937,860 |
| 2024.02.05 | 8,060 | 10 | +0.12% | 12,644 | 101,509,580 |
| 2024.02.02 | 8,050 | 60 | +0.75% | 13,792 | 111,118,770 |
| 2024.02.01 | 7,990 | 10 | -0.13% | 23,427 | 186,222,120 |