| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 8,000 | 10 | -0.13% | 11,668 | 93,097,020 |
| 2024.02.29 | 8,010 | 40 | +0.50% | 13,810 | 110,450,570 |
| 2024.02.28 | 7,970 | 20 | -0.26% | 12,583 | 100,427,720 |
| 2024.02.27 | 7,990 | 80 | -1.00% | 14,005 | 112,185,120 |
| 2024.02.26 | 8,070 | 50 | +0.62% | 18,461 | 148,422,610 |
| 2024.02.23 | 8,020 | 70 | -0.87% | 17,942 | 143,927,280 |
| 2024.02.22 | 8,090 | 30 | +0.37% | 12,249 | 98,981,840 |
| 2024.02.21 | 8,060 | 90 | -1.11% | 13,213 | 106,595,800 |
| 2024.02.20 | 8,150 | 10 | -0.13% | 9,451 | 76,712,980 |
| 2024.02.19 | 8,160 | 70 | +0.86% | 19,618 | 159,960,710 |