| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 8,000 | 0 | 0.00% | 15,683 | 125,303,520 |
| 2024.01.30 | 8,000 | 30 | -0.38% | 20,453 | 164,330,030 |
| 2024.01.29 | 8,030 | 90 | -1.11% | 23,817 | 191,463,660 |
| 2024.01.26 | 8,120 | 40 | +0.49% | 18,304 | 148,158,640 |
| 2024.01.25 | 8,080 | 50 | -0.62% | 32,803 | 264,323,970 |
| 2024.01.24 | 8,130 | 10 | -0.13% | 26,572 | 216,587,850 |
| 2024.01.23 | 8,140 | 0 | 0.00% | 202,568 | 1,683,084,170 |
| 2024.01.22 | 8,140 | 40 | +0.49% | 73,423 | 606,934,990 |
| 2024.01.19 | 8,100 | 50 | +0.62% | 23,530 | 190,795,870 |
| 2024.01.18 | 8,050 | 60 | +0.75% | 23,125 | 185,167,000 |