시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
21,900 |
200 |
-0.91% |
74,150 |
1,629,396,500 |
| 2024.03.21 |
22,100 |
50 |
+0.22% |
137,420 |
3,037,299,850 |
| 2024.03.20 |
22,050 |
150 |
-0.68% |
89,709 |
1,989,971,300 |
| 2024.03.19 |
22,200 |
0 |
0.00% |
111,887 |
2,482,057,450 |
| 2024.03.18 |
22,200 |
100 |
+0.45% |
95,296 |
2,109,777,250 |
| 2024.03.15 |
22,100 |
250 |
-1.12% |
133,660 |
2,935,082,900 |
| 2024.03.14 |
22,350 |
100 |
-0.45% |
146,514 |
3,283,070,700 |
| 2024.03.13 |
22,450 |
0 |
0.00% |
92,484 |
2,073,537,200 |
| 2024.03.12 |
22,450 |
300 |
+1.35% |
167,257 |
3,748,572,700 |
| 2024.03.11 |
22,150 |
700 |
+3.26% |
215,834 |
4,734,321,900 |