시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
25,750 |
100 |
-0.39% |
106,020 |
2,753,481,950 |
| 2024.02.07 |
25,850 |
550 |
-2.09% |
146,259 |
3,831,321,400 |
| 2024.02.06 |
26,400 |
450 |
-1.68% |
164,265 |
4,356,282,050 |
| 2024.02.05 |
26,850 |
450 |
+1.70% |
350,635 |
9,463,075,700 |
| 2024.02.02 |
26,400 |
1,250 |
+4.97% |
1,336,692 |
36,542,259,450 |
| 2024.02.01 |
25,150 |
350 |
-1.38% |
191,426 |
4,782,664,800 |
| 2024.01.31 |
25,500 |
650 |
-2.49% |
112,561 |
2,890,823,350 |
| 2024.01.30 |
26,150 |
250 |
+0.96% |
139,065 |
3,641,079,150 |
| 2024.01.29 |
25,900 |
100 |
+0.38% |
148,382 |
3,886,986,800 |
| 2024.01.26 |
25,800 |
50 |
-0.20% |
83,300 |
2,162,437,750 |