시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
27,300 |
450 |
+1.67% |
161,842 |
4,408,499,450 |
| 2024.01.10 |
26,850 |
300 |
-1.11% |
105,855 |
2,835,072,550 |
| 2024.01.09 |
27,150 |
900 |
+3.42% |
217,088 |
5,860,506,850 |
| 2024.01.08 |
26,250 |
650 |
+2.53% |
117,010 |
3,061,464,350 |
| 2024.01.05 |
25,600 |
50 |
+0.19% |
74,695 |
1,914,616,050 |
| 2024.01.04 |
25,550 |
650 |
-2.49% |
168,954 |
4,339,922,600 |
| 2024.01.03 |
26,200 |
350 |
-1.32% |
97,669 |
2,567,319,550 |
| 2024.01.02 |
26,550 |
100 |
-0.38% |
105,075 |
2,781,910,350 |
| 2023.12.28 |
26,650 |
250 |
+0.94% |
100,730 |
2,672,670,050 |
| 2023.12.27 |
26,400 |
500 |
+1.93% |
106,442 |
2,787,939,900 |