시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
20,250 |
420 |
+2.11% |
112,260 |
2,252,857,070 |
| 2024.07.05 |
19,830 |
10 |
-0.06% |
104,144 |
2,067,281,440 |
| 2024.07.04 |
19,840 |
20 |
-0.11% |
93,620 |
1,857,284,810 |
| 2024.07.03 |
19,860 |
490 |
-2.41% |
152,815 |
3,069,627,940 |
| 2024.07.02 |
20,350 |
250 |
-1.22% |
97,951 |
1,984,132,300 |
| 2024.07.01 |
20,600 |
150 |
+0.73% |
79,506 |
1,638,488,950 |
| 2024.06.28 |
20,450 |
100 |
-0.49% |
71,308 |
1,462,980,200 |
| 2024.06.27 |
20,550 |
300 |
-1.44% |
136,986 |
2,802,841,750 |
| 2024.06.26 |
20,850 |
150 |
-0.72% |
180,373 |
3,814,276,300 |
| 2024.06.25 |
21,000 |
450 |
+2.18% |
97,002 |
2,027,494,850 |