시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
23,350 |
600 |
-2.51% |
883,665 |
21,336,695,350 |
| 2024.05.09 |
23,950 |
1,800 |
+8.12% |
567,140 |
13,250,049,350 |
| 2024.05.08 |
22,150 |
150 |
-0.68% |
58,673 |
1,312,510,050 |
| 2024.05.07 |
22,300 |
250 |
+1.13% |
130,204 |
2,912,155,150 |
| 2024.05.03 |
22,050 |
400 |
+1.84% |
79,948 |
1,757,469,500 |
| 2024.05.02 |
21,650 |
150 |
-0.69% |
79,841 |
1,742,141,800 |
| 2024.04.30 |
21,800 |
0 |
0.00% |
111,886 |
2,444,511,300 |
| 2024.04.29 |
21,800 |
450 |
+2.10% |
102,792 |
2,224,903,050 |
| 2024.04.26 |
21,350 |
150 |
+0.70% |
83,231 |
1,780,918,500 |
| 2024.04.25 |
21,200 |
100 |
+0.47% |
98,985 |
2,111,355,650 |