시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
25,900 |
200 |
-0.77% |
111,194 |
2,912,017,400 |
| 2023.12.22 |
26,100 |
250 |
-0.95% |
264,074 |
6,887,848,300 |
| 2023.12.21 |
26,350 |
350 |
-1.32% |
157,077 |
4,147,063,500 |
| 2023.12.20 |
26,700 |
0 |
0.00% |
153,692 |
4,119,182,750 |
| 2023.12.19 |
26,700 |
300 |
-1.12% |
174,630 |
4,670,319,350 |
| 2023.12.18 |
27,000 |
250 |
-0.92% |
119,804 |
3,243,962,700 |
| 2023.12.15 |
27,250 |
850 |
-3.03% |
182,985 |
5,027,229,150 |
| 2023.12.14 |
28,100 |
900 |
+3.30% |
480,704 |
13,465,187,200 |
| 2023.12.13 |
27,200 |
300 |
-1.10% |
183,261 |
4,982,357,350 |
| 2023.12.12 |
27,500 |
700 |
-2.49% |
243,071 |
6,707,825,050 |