시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
25,850 |
200 |
-0.77% |
155,965 |
3,971,310,750 |
| 2024.01.24 |
26,050 |
100 |
-0.39% |
90,780 |
2,368,930,800 |
| 2024.01.23 |
26,150 |
500 |
+1.94% |
124,015 |
3,205,879,250 |
| 2024.01.22 |
25,650 |
100 |
-0.39% |
83,704 |
2,155,578,150 |
| 2024.01.19 |
25,750 |
200 |
+0.78% |
121,975 |
3,183,998,800 |
| 2024.01.18 |
25,550 |
350 |
+1.38% |
126,892 |
3,262,899,400 |
| 2024.01.17 |
25,200 |
450 |
-1.76% |
157,224 |
3,940,857,200 |
| 2024.01.16 |
25,650 |
400 |
-1.54% |
88,830 |
2,292,995,300 |
| 2024.01.15 |
26,050 |
450 |
-1.70% |
91,512 |
2,389,392,550 |
| 2024.01.12 |
26,500 |
800 |
-2.94% |
157,376 |
4,200,487,550 |