시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
20,650 |
100 |
+0.48% |
83,139 |
1,723,143,100 |
| 2024.04.08 |
20,550 |
300 |
-1.44% |
114,300 |
2,350,074,500 |
| 2024.04.05 |
20,850 |
300 |
-1.42% |
75,111 |
1,567,769,650 |
| 2024.04.04 |
21,150 |
50 |
-0.24% |
115,275 |
2,437,627,050 |
| 2024.04.03 |
21,200 |
550 |
-2.53% |
153,172 |
3,262,796,600 |
| 2024.04.02 |
21,750 |
600 |
-2.69% |
120,701 |
2,648,502,900 |
| 2024.04.01 |
22,350 |
500 |
+2.28% |
112,560 |
2,512,556,400 |
| 2024.03.29 |
21,850 |
300 |
-1.36% |
78,180 |
1,713,420,800 |
| 2024.03.28 |
22,150 |
300 |
-1.34% |
85,975 |
1,907,580,300 |
| 2024.03.27 |
22,450 |
100 |
+0.44% |
109,224 |
2,453,706,500 |