시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
22,450 |
300 |
+1.35% |
167,257 |
3,748,572,700 |
| 2024.03.11 |
22,150 |
700 |
+3.26% |
215,834 |
4,734,321,900 |
| 2024.03.08 |
21,450 |
50 |
+0.23% |
136,608 |
2,945,616,500 |
| 2024.03.07 |
21,400 |
250 |
-1.16% |
239,316 |
5,104,100,200 |
| 2024.03.06 |
21,650 |
0 |
0.00% |
165,782 |
3,581,512,800 |
| 2024.03.05 |
21,650 |
550 |
-2.48% |
311,013 |
6,736,501,350 |
| 2024.03.04 |
22,200 |
100 |
+0.45% |
220,267 |
4,884,515,500 |
| 2024.02.29 |
22,100 |
700 |
-3.08% |
304,166 |
6,771,040,500 |
| 2024.02.28 |
22,800 |
150 |
+0.66% |
73,884 |
1,688,036,200 |
| 2024.02.27 |
22,650 |
250 |
-1.10% |
148,047 |
3,379,498,450 |