시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
11,530 |
150 |
+1.31% |
125,805 |
1,445,883,370 |
| 2024.03.29 |
11,380 |
30 |
-0.27% |
90,207 |
1,017,465,980 |
| 2024.03.28 |
11,410 |
20 |
+0.17% |
196,640 |
2,261,824,340 |
| 2024.03.27 |
11,390 |
240 |
+2.15% |
192,619 |
2,175,324,950 |
| 2024.03.26 |
11,150 |
200 |
-1.77% |
148,935 |
1,664,997,820 |
| 2024.03.25 |
11,350 |
420 |
+3.84% |
372,469 |
4,264,301,570 |
| 2024.03.22 |
10,930 |
70 |
-0.64% |
61,207 |
668,328,310 |
| 2024.03.21 |
11,000 |
70 |
+0.64% |
93,280 |
1,028,060,350 |
| 2024.03.20 |
10,930 |
230 |
-2.07% |
74,719 |
821,186,390 |
| 2024.03.19 |
11,160 |
10 |
+0.08% |
107,423 |
1,195,499,820 |