시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
4,025 |
230 |
+6.06% |
656,343 |
2,641,909,845 |
| 2024.04.12 |
3,795 |
185 |
+5.12% |
92,341 |
342,840,545 |
| 2024.04.11 |
3,610 |
50 |
+1.40% |
36,500 |
130,475,390 |
| 2024.04.09 |
3,560 |
45 |
+1.28% |
82,116 |
292,385,965 |
| 2024.04.08 |
3,515 |
10 |
+0.28% |
45,481 |
159,366,445 |
| 2024.04.05 |
3,505 |
190 |
-5.15% |
82,707 |
293,287,815 |
| 2024.04.04 |
3,695 |
10 |
-0.27% |
84,772 |
305,029,310 |
| 2024.04.03 |
3,705 |
20 |
+0.54% |
34,542 |
126,226,310 |
| 2024.04.02 |
3,685 |
115 |
-3.03% |
156,100 |
577,390,795 |
| 2024.04.01 |
3,800 |
40 |
-1.05% |
190,808 |
724,438,460 |