시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
10,645 |
65 |
-0.61% |
108,187 |
1,154,512,900 |
| 2024.04.02 |
10,710 |
5 |
-0.05% |
97,902 |
1,053,025,800 |
| 2024.04.01 |
10,715 |
215 |
+2.04% |
64,257 |
684,517,425 |
| 2024.03.29 |
10,500 |
30 |
+0.28% |
29,973 |
314,393,250 |
| 2024.03.28 |
10,470 |
10 |
-0.10% |
47,061 |
491,619,615 |
| 2024.03.27 |
10,480 |
20 |
+0.19% |
158,607 |
1,653,813,065 |
| 2024.03.26 |
10,460 |
10 |
-0.10% |
40,000 |
417,369,330 |
| 2024.03.25 |
10,470 |
70 |
-0.67% |
113,336 |
1,190,911,460 |
| 2024.03.22 |
10,540 |
55 |
-0.52% |
69,852 |
734,918,875 |
| 2024.03.21 |
10,595 |
65 |
-0.61% |
32,395 |
344,309,565 |