| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 21,160 | 15 | +0.07% | 54 | 1,142,310 |
| 2024.03.21 | 21,145 | 245 | +1.17% | 163 | 3,436,150 |
| 2024.03.20 | 20,900 | 10 | -0.05% | 177 | 3,707,180 |
| 2024.03.19 | 20,910 | 5 | -0.03% | 60 | 1,256,540 |
| 2024.03.18 | 20,915 | 35 | +0.16% | 367 | 7,687,245 |
| 2024.03.15 | 20,880 | 85 | -0.41% | 313 | 6,543,175 |
| 2024.03.14 | 20,965 | 70 | +0.33% | 50 | 1,048,230 |
| 2024.03.13 | 20,895 | 180 | +0.86% | 64 | 1,336,455 |
| 2024.03.12 | 20,715 | 235 | -1.13% | 88 | 1,830,050 |
| 2024.03.11 | 20,950 | 25 | +0.11% | 291 | 6,111,600 |