| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 21,160 | 0 | 0.00% | 403 | 8,543,100 |
| 2024.01.11 | 21,160 | 15 | -0.08% | 259 | 5,480,170 |
| 2024.01.10 | 21,175 | 65 | +0.30% | 606 | 12,840,260 |
| 2024.01.09 | 21,110 | 55 | +0.26% | 91 | 1,921,015 |
| 2024.01.08 | 21,055 | 65 | +0.30% | 96 | 2,020,645 |
| 2024.01.05 | 20,990 | 60 | -0.29% | 50 | 1,054,730 |
| 2024.01.04 | 21,050 | 110 | -0.52% | 420 | 8,838,225 |
| 2024.01.03 | 21,160 | 80 | -0.38% | 211 | 4,469,010 |
| 2024.01.02 | 21,240 | 10 | -0.05% | 975 | 20,721,245 |
| 2023.12.28 | 21,250 | 255 | +1.21% | 536 | 11,369,280 |