| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 22,030 | 180 | +0.82% | 435 | 9,574,005 |
| 2024.05.09 | 21,850 | 55 | +0.25% | 51 | 1,115,460 |
| 2024.05.08 | 21,795 | 85 | +0.39% | 125 | 2,723,170 |
| 2024.05.07 | 21,710 | 180 | +0.83% | 163 | 3,539,885 |
| 2024.05.03 | 21,530 | 55 | -0.26% | 51 | 1,098,615 |
| 2024.05.02 | 21,585 | 5 | -0.03% | 55 | 1,189,425 |
| 2024.04.30 | 21,590 | 145 | +0.67% | 68 | 1,469,330 |
| 2024.04.29 | 21,445 | 210 | +0.98% | 61 | 1,302,660 |
| 2024.04.26 | 21,235 | 90 | +0.42% | 59 | 1,251,210 |
| 2024.04.25 | 21,145 | 75 | +0.35% | 53 | 1,120,735 |