| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 21,040 | 385 | -1.80% | 61 | 1,293,700 |
| 2024.02.26 | 21,425 | 90 | -0.42% | 1,140 | 24,387,410 |
| 2024.02.23 | 21,515 | 80 | -0.38% | 50 | 1,076,710 |
| 2024.02.22 | 21,595 | 45 | +0.20% | 53 | 1,144,885 |
| 2024.02.21 | 21,550 | 135 | -0.63% | 66 | 1,429,525 |
| 2024.02.20 | 21,685 | 95 | -0.44% | 85 | 1,843,195 |
| 2024.02.19 | 21,780 | 90 | +0.41% | 100 | 2,170,210 |
| 2024.02.16 | 21,690 | 155 | +0.71% | 57 | 1,231,750 |
| 2024.02.15 | 21,535 | 105 | -0.49% | 66 | 1,423,525 |
| 2024.02.14 | 21,640 | 65 | -0.30% | 52 | 1,123,405 |