| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 20,880 | 5 | +0.02% | 50 | 1,039,210 |
| 2024.04.09 | 20,875 | 155 | +0.74% | 70 | 1,464,285 |
| 2024.04.08 | 20,720 | 230 | -1.10% | 2,444 | 50,646,050 |
| 2024.04.05 | 20,950 | 85 | -0.41% | 169 | 3,534,590 |
| 2024.04.04 | 21,035 | 70 | +0.33% | 68 | 1,429,635 |
| 2024.04.03 | 20,965 | 110 | -0.53% | 4,450 | 93,158,275 |
| 2024.04.02 | 21,075 | 165 | -0.78% | 61 | 1,284,960 |
| 2024.04.01 | 21,240 | 250 | +1.19% | 535 | 11,352,020 |
| 2024.03.29 | 20,990 | 150 | -0.71% | 123 | 2,584,865 |
| 2024.03.28 | 21,140 | 50 | -0.24% | 235 | 4,976,205 |