| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 21,435 | 160 | -0.75% | 374 | 8,030,000 |
| 2024.02.07 | 21,595 | 295 | +1.38% | 65 | 1,397,885 |
| 2024.02.06 | 21,300 | 140 | -0.66% | 1,240 | 26,382,025 |
| 2024.02.05 | 21,440 | 15 | +0.07% | 108 | 2,307,950 |
| 2024.02.02 | 21,425 | 465 | +2.21% | 201 | 4,299,455 |
| 2024.02.01 | 20,960 | 280 | +1.35% | 563 | 11,778,455 |
| 2024.01.31 | 20,680 | 210 | -1.01% | 547 | 11,353,425 |
| 2024.01.30 | 20,890 | 40 | -0.20% | 50 | 1,046,250 |
| 2024.01.29 | 20,930 | 65 | +0.31% | 63 | 1,315,300 |
| 2024.01.26 | 20,865 | 120 | +0.57% | 148 | 3,090,605 |