| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 20,745 | 115 | +0.55% | 117 | 2,415,345 |
| 2024.01.24 | 20,630 | 175 | -0.85% | 161 | 3,322,165 |
| 2024.01.23 | 20,805 | 95 | +0.45% | 425 | 8,826,785 |
| 2024.01.22 | 20,710 | 110 | -0.53% | 800 | 16,550,765 |
| 2024.01.19 | 20,820 | 90 | +0.43% | 263 | 5,477,875 |
| 2024.01.18 | 20,730 | 225 | +1.09% | 36,882 | 764,589,910 |
| 2024.01.17 | 20,505 | 435 | -2.08% | 3,785 | 78,074,550 |
| 2024.01.16 | 20,940 | 275 | -1.30% | 481 | 10,108,990 |
| 2024.01.15 | 21,215 | 55 | +0.25% | 276 | 5,868,695 |
| 2024.01.12 | 21,160 | 0 | 0.00% | 403 | 8,543,100 |