| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 20,895 | 180 | +0.86% | 64 | 1,336,455 |
| 2024.03.12 | 20,715 | 235 | -1.13% | 88 | 1,830,050 |
| 2024.03.11 | 20,950 | 25 | +0.11% | 291 | 6,111,600 |
| 2024.03.08 | 20,925 | 20 | +0.09% | 82 | 1,717,295 |
| 2024.03.07 | 20,905 | 240 | -1.14% | 85 | 1,781,495 |
| 2024.03.06 | 21,145 | 45 | +0.21% | 145 | 3,062,010 |
| 2024.03.05 | 21,100 | 180 | -0.85% | 51 | 1,080,810 |
| 2024.03.04 | 21,280 | 160 | +0.75% | 51 | 1,086,575 |
| 2024.02.29 | 21,120 | 140 | -0.66% | 680 | 14,368,375 |
| 2024.02.28 | 21,260 | 220 | +1.04% | 291 | 6,134,620 |