| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 20,995 | 50 | +0.23% | 194 | 4,066,530 |
| 2023.12.26 | 20,945 | 125 | -0.60% | 140 | 2,940,375 |
| 2023.12.22 | 21,070 | 45 | +0.21% | 58 | 1,222,280 |
| 2023.12.21 | 21,025 | 125 | -0.60% | 86 | 1,815,695 |
| 2023.12.20 | 21,150 | 230 | +1.09% | 1,932 | 40,739,320 |
| 2023.12.19 | 20,920 | 35 | -0.17% | 63 | 1,317,490 |
| 2023.12.18 | 20,955 | 165 | +0.79% | 176 | 3,676,615 |
| 2023.12.15 | 20,790 | 110 | +0.53% | 73 | 1,519,300 |
| 2023.12.14 | 20,680 | 50 | +0.24% | 82 | 1,698,280 |
| 2023.12.13 | 20,630 | 145 | -0.70% | 28,652 | 594,382,360 |