시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,845 |
40 |
+0.83% |
16,482 |
79,498,205 |
| 2024.03.29 |
4,805 |
45 |
-0.93% |
39,457 |
191,886,740 |
| 2024.03.28 |
4,850 |
120 |
-2.42% |
41,095 |
198,740,850 |
| 2024.03.27 |
4,970 |
225 |
+4.74% |
69,669 |
340,784,455 |
| 2024.03.26 |
4,745 |
135 |
-2.77% |
52,796 |
249,375,995 |
| 2024.03.25 |
4,880 |
355 |
+7.84% |
385,505 |
1,907,872,395 |
| 2024.03.22 |
4,525 |
15 |
+0.33% |
96,303 |
431,133,445 |
| 2024.03.21 |
4,510 |
600 |
+15.34% |
1,156,981 |
5,441,737,540 |
| 2024.03.20 |
3,910 |
30 |
+0.77% |
22,208 |
85,514,885 |
| 2024.03.19 |
3,880 |
60 |
-1.53% |
14,308 |
55,672,205 |