| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 3,815 | 60 | +1.59% | 5,695 | 21,532,915 |
| 2024.04.29 | 3,755 | 110 | +3.01% | 7,990 | 29,951,095 |
| 2024.04.26 | 3,645 | 60 | +1.67% | 4,496 | 16,261,590 |
| 2024.04.25 | 3,585 | 50 | -1.38% | 8,678 | 31,402,380 |
| 2024.04.24 | 3,635 | 10 | -0.28% | 8,161 | 29,761,735 |
| 2024.04.23 | 3,645 | 45 | -1.22% | 4,573 | 16,834,885 |
| 2024.04.22 | 3,690 | 20 | -0.54% | 5,744 | 21,065,385 |
| 2024.04.19 | 3,710 | 40 | -1.07% | 4,887 | 18,017,925 |
| 2024.04.18 | 3,750 | 20 | +0.53% | 3,608 | 13,493,915 |
| 2024.04.17 | 3,730 | 75 | +2.05% | 8,605 | 31,659,525 |