| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,940 | 10 | -0.26% | 5,051 | 20,014,515 |
| 2024.03.15 | 3,950 | 20 | +0.50% | 9,232 | 36,695,085 |
| 2024.03.14 | 3,930 | 15 | -0.39% | 8,422 | 33,253,710 |
| 2024.03.13 | 3,945 | 50 | -1.26% | 4,879 | 19,282,600 |
| 2024.03.12 | 3,995 | 15 | +0.37% | 10,245 | 40,657,395 |
| 2024.03.11 | 3,980 | 15 | -0.38% | 7,673 | 30,533,845 |
| 2024.03.08 | 3,995 | 30 | -0.75% | 15,323 | 60,575,715 |
| 2024.03.07 | 4,025 | 5 | -0.13% | 17,091 | 67,097,645 |
| 2024.03.06 | 4,030 | 100 | +2.54% | 28,086 | 111,760,140 |
| 2024.03.05 | 3,930 | 85 | -2.12% | 29,363 | 115,113,070 |