| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,015 | 65 | -1.60% | 9,119 | 36,877,570 |
| 2024.02.29 | 4,080 | 0 | 0.00% | 9,236 | 37,283,150 |
| 2024.02.28 | 4,080 | 45 | -1.10% | 20,438 | 82,554,500 |
| 2024.02.27 | 4,125 | 205 | -4.74% | 18,025 | 75,166,770 |
| 2024.02.26 | 4,330 | 50 | -1.15% | 7,756 | 33,717,955 |
| 2024.02.23 | 4,380 | 10 | -0.23% | 7,486 | 32,496,620 |
| 2024.02.22 | 4,390 | 55 | +1.26% | 5,822 | 25,480,750 |
| 2024.02.21 | 4,335 | 45 | -1.03% | 11,561 | 50,622,195 |
| 2024.02.20 | 4,380 | 20 | -0.46% | 8,814 | 38,402,820 |
| 2024.02.19 | 4,400 | 75 | +1.73% | 8,180 | 35,960,705 |