| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 3,810 | 30 | +0.79% | 4,612 | 17,507,615 |
| 2024.04.11 | 3,780 | 145 | +3.98% | 9,610 | 34,928,985 |
| 2024.04.09 | 3,635 | 5 | -0.14% | 15,517 | 56,175,845 |
| 2024.04.08 | 3,640 | 190 | -4.97% | 19,868 | 73,027,125 |
| 2024.04.05 | 3,830 | 100 | -2.55% | 34,365 | 131,838,720 |
| 2024.04.04 | 3,930 | 370 | -8.61% | 130,731 | 524,775,505 |
| 2024.04.03 | 4,300 | 500 | -10.42% | 150,646 | 672,192,230 |
| 2024.04.02 | 4,800 | 45 | -0.93% | 19,263 | 92,109,250 |
| 2024.04.01 | 4,845 | 40 | +0.83% | 16,482 | 79,498,205 |
| 2024.03.29 | 4,805 | 45 | -0.93% | 39,457 | 191,886,740 |