| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 3,700 | 60 | +1.64% | 13,193 | 48,616,030 |
| 2024.05.28 | 3,640 | 10 | -0.28% | 4,469 | 16,292,430 |
| 2024.05.27 | 3,650 | 25 | -0.69% | 7,612 | 27,431,770 |
| 2024.05.24 | 3,675 | 15 | -0.41% | 3,014 | 11,032,995 |
| 2024.05.23 | 3,690 | 0 | 0.00% | 3,873 | 14,369,880 |
| 2024.05.22 | 3,690 | 50 | -1.34% | 6,904 | 25,764,925 |
| 2024.05.21 | 3,740 | 15 | -0.40% | 5,866 | 21,792,260 |
| 2024.05.20 | 3,755 | 60 | -1.58% | 4,379 | 16,461,035 |
| 2024.05.17 | 3,815 | 95 | +2.55% | 5,094 | 19,353,990 |
| 2024.05.16 | 3,720 | 0 | 0.00% | 5,298 | 19,658,310 |