| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,680 | 200 | +4.46% | 91,454 | 424,013,120 |
| 2024.01.02 | 4,480 | 250 | +5.91% | 43,368 | 189,548,915 |
| 2023.12.28 | 4,230 | 50 | +1.19% | 17,382 | 72,938,440 |
| 2023.12.27 | 4,180 | 60 | +1.45% | 38,559 | 159,960,600 |
| 2023.12.26 | 4,120 | 70 | -1.68% | 23,241 | 96,431,650 |
| 2023.12.22 | 4,190 | 35 | +0.84% | 13,939 | 58,067,110 |
| 2023.12.21 | 4,155 | 30 | +0.72% | 28,146 | 114,652,275 |
| 2023.12.20 | 4,125 | 175 | +4.43% | 64,241 | 262,069,510 |
| 2023.12.19 | 3,950 | 5 | +0.12% | 14,555 | 57,170,555 |
| 2023.12.18 | 3,945 | 50 | +1.28% | 22,671 | 88,568,255 |