| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 4,210 | 5 | +0.11% | 10,271 | 42,835,355 |
| 2024.01.26 | 4,205 | 10 | +0.23% | 6,050 | 25,241,595 |
| 2024.01.25 | 4,195 | 40 | +0.96% | 8,498 | 35,324,610 |
| 2024.01.24 | 4,155 | 130 | -3.04% | 30,339 | 125,906,475 |
| 2024.01.23 | 4,285 | 25 | -0.59% | 12,893 | 54,887,855 |
| 2024.01.22 | 4,310 | 30 | +0.70% | 19,921 | 84,873,275 |
| 2024.01.19 | 4,280 | 95 | -2.18% | 28,983 | 125,689,185 |
| 2024.01.18 | 4,375 | 85 | +1.98% | 25,504 | 112,266,010 |
| 2024.01.17 | 4,290 | 85 | -1.95% | 27,486 | 117,733,010 |
| 2024.01.16 | 4,375 | 15 | -0.35% | 23,215 | 102,252,975 |