½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.28 |
4,080 |
45 |
-1.10% |
20,438 |
82,554,500 |
2024.02.27 |
4,125 |
205 |
-4.74% |
18,025 |
75,166,770 |
2024.02.26 |
4,330 |
50 |
-1.15% |
7,756 |
33,717,955 |
2024.02.23 |
4,380 |
10 |
-0.23% |
7,486 |
32,496,620 |
2024.02.22 |
4,390 |
55 |
+1.26% |
5,822 |
25,480,750 |
2024.02.21 |
4,335 |
45 |
-1.03% |
11,561 |
50,622,195 |
2024.02.20 |
4,380 |
20 |
-0.46% |
8,814 |
38,402,820 |
2024.02.19 |
4,400 |
75 |
+1.73% |
8,180 |
35,960,705 |
2024.02.16 |
4,325 |
85 |
+2.00% |
7,143 |
30,304,040 |
2024.02.15 |
4,240 |
80 |
+1.92% |
24,888 |
104,907,490 |