| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,370 | 15 | +0.28% | 2,931 | 15,738,150 |
| 2024.03.29 | 5,355 | 105 | +2.00% | 4,254 | 22,620,595 |
| 2024.03.28 | 5,250 | 65 | +1.25% | 2,055 | 10,674,310 |
| 2024.03.27 | 5,185 | 90 | -1.71% | 3,239 | 16,784,870 |
| 2024.03.26 | 5,275 | 55 | +1.05% | 3,469 | 18,226,835 |
| 2024.03.25 | 5,220 | 0 | 0.00% | 1,658 | 8,653,660 |
| 2024.03.22 | 5,220 | 185 | -3.43% | 4,169 | 21,873,625 |
| 2024.03.21 | 5,405 | 225 | +4.34% | 4,656 | 24,876,535 |
| 2024.03.20 | 5,180 | 135 | -2.54% | 5,639 | 29,354,985 |
| 2024.03.19 | 5,315 | 310 | -5.52% | 6,283 | 33,695,600 |